1015.46
1014.27
1012.63
1012.85
1014.84
1016.57
1016.02
1015.42
1018.55
1020.69
1021.85
1022.85
1023.76
1026.29
1026.18
1024.98
1025.96
1027.32
1026.21
1024.73
1023.52
1023.44
1021.95
1020.1
1020.86
1021.86
1021.49
1020.15
1019.54
1019.91
1019.62
1017.98
1018.2
1018.52
1018.43
1017.77
1017.76
1019.21
1020.22
1020.63
1022.05
1023.56
1023.94
1024.6
1024.94
1026.61
1026.61
1025.39
1026.42
1027.73
1027.74
1026.74
1026.58
1027.54
1026.69
1024.82
1025.05
1025.75
1024.89
1024.03
1023.44
1024.32
1023.93
1022.71
1023.2
1024.03
1023.86
1022.66
1023.16
1022.8
1021.19
1021.32
1021.91
1021.51
1020.74
1020.68
1021.83
1021.46
1020.6
1022.38
1024.8
1025.38
1025.54
1025.97
1027.57
1027.87
1026.82
1027.6
1029.08
1028.75
1028.1
1027.87
1028.89
1028.5
1027.06
1028.34
1029.42
1028.94
1028.45
1027.99
1029.45
1028.34
1026.36
1026.45
1027.89
1027.65
1026.64
1026.27
1027.16
1025.95
1023.87
1024.81
1025.55
1025.09
1023.56
1023.09
1024.45
1023.57
1021.69
1023.42
1025.72
1027.2
1028.08
1029.53
1031.45
1031.58
1030.46
1030.53