1007
1008.94
1007.57
1008.08
1008.93
1012.1
1014.09
1017.45
1022.08
1026.21
1027.95
1028.56
1030.28
1031.78
1030.63
1028.93
1029.65
1029.71
1028.53
1027.28
1026.26
1026.58
1025.55
1023.76
1024.08
1024.2
1023.12
1021.41
1019.7
1018.94
1017.32
1016.72
1018.52
1020.67
1021.65
1022.62
1024.06
1025.03
1024.71
1024.42
1026.05
1027.72
1028.19
1028.16
1028.48
1029.37
1028.8
1027.43
1027.79
1028.66
1029.55
1029.73
1030.08
1030.85
1029.57
1028.38
1029.34
1029.69
1029.48
1029.14
1028.66
1028.75
1027.52
1026.21
1026.74
1027.02
1026.76
1026.11
1025.8
1024.17
1022.29
1022.76
1022.85
1022.56
1022.21
1022.66
1023.62
1023.21
1023
1025.03
1026.76
1026.89
1026.9
1027.57
1028.48
1028.06
1027.21
1028.41
1029.45
1029.49
1029.94
1029.77
1030.17
1028.99
1028.1
1028.36
1029.12
1028.28
1027
1026.69
1025.67
1024.3
1022.01
1021.87
1021.74
1019.82
1019.58
1018.52
1017.77
1016.6
1015.13
1015.46
1015.1
1013.29
1013.38
1014.11
1016.68
1018.73
1019.1
1021.06
1023.51
1025.94
1028.2
1029.57
1030.79
1029.82
1027.61
1027.84