1006.13
1005.16
1004.98
1003.92
1004.96
1012.64
1018.55
1021.36
1025.55
1028.93
1029.79
1030.4
1031.53
1032.7
1031.49
1029.69
1029.52
1028.53
1025.82
1024.66
1023.84
1025.01
1025
1023.83
1023.92
1024.06
1022.44
1020.62
1019.05
1018.41
1018.07
1018.06
1019.86
1021.13
1022.45
1023.03
1023.62
1025.25
1025.22
1024.82
1026.36
1027.69
1027.95
1027.71
1028.09
1029.38
1028.77
1027.31
1028.06
1029.06
1029.66
1029.75
1029.92
1030.78
1030.37
1029.15
1030.18
1030.51
1029.95
1029.51
1029.02
1029.3
1028.35
1026.95
1027.16
1027.22
1026.66
1025.42
1025.28
1024.16
1022.43
1022.23
1022.39
1022.21
1021.98
1022.45
1023.84
1023.64
1023.41
1025.07
1026.21
1026.58
1026.78
1027.08
1028.23
1027.88
1026.92
1027.79
1029.16
1029.15
1028.8
1028.07
1028.42
1028.7
1028.1
1028.91
1028.79
1027.91
1025.7
1024.53
1023.54
1021.68
1020.25
1019.31
1018.53
1017.65
1016.6
1015.82
1015.33
1014.68
1011.85
1012.12
1011.44
1011.27
1010.94
1012.4
1015.57
1017.29
1017.49
1019.93
1022.52
1025.26
1026.68
1027.66
1028.25
1027.32
1025.36
1024.63