1014.69
1016.63
1016.92
1016.99
1018.23
1017.89
1016.62
1017.3
1022.17
1025.42
1027.26
1026.72
1028.19
1027.88
1027.26
1027.57
1028.42
1028.76
1027.87
1028.92
1028.6
1026.96
1024.22
1024.84
1027.52
1027.35
1026.79
1025.32
1025.13
1022.96
1020.3
1020.9
1025.06
1025.83
1026.42
1026.71
1027.67
1026.46
1025.15
1026.37
1030.27
1031.55
1032.33
1032.57
1033.39
1031.77
1029.73
1029.79
1032.23
1032.13
1032.04
1031.5
1030.97
1028.83
1026.98
1027.36
1029.62
1029.95
1029.94
1029.97
1030.21
1028.86
1027.07
1027.16
1029.45
1029.97
1029.79
1030.38
1029.18
1027.3
1026.63
1027.92
1027.67
1027.84
1028.19
1029.47
1028.94
1027.06
1027.03
1029.81
1030.2
1030.11
1030.02
1030.35
1029.45
1027.29
1026.41
1028.44
1029.54
1029.84
1029.92
1029.73
1028.95
1026.8
1026.1
1027.97
1028.21
1027.05
1026.47
1025.75
1023.8
1020.58
1019.44
1020.01
1020.09
1018.9
1018.88
1016.72
1014.09
1009.9
1010.37
1010.87
1011.81
1010.23
1008.31
1006.04
1004.34
1004.92
1006.84
1011.18
1011.29
1011.73
1015.09
1020.74
1023.2
1023.05
1021.79
1020.43