1028.19
1026.79
1024.5
1024.49
1025.34
1024.81
1023.2
1022.78
1023.31
1021.61
1018.33
1018.75
1020.31
1019.97
1018.47
1017.97
1018.89
1018.04
1014.98
1015.4
1017.02
1016.17
1015.68
1014.93
1015.98
1015.18
1012.08
1012.91
1014.99
1015.45
1015.04
1015.01
1016.15
1015.76
1013.35
1013.99
1015.95
1016.05
1015.81
1016.26
1019.08
1020.89
1019.67
1020.96
1023.58
1023.31
1022.98
1022.86
1023.97
1023.17
1020.93
1021.41
1022.6
1022.13
1021.62
1020.7
1022.16
1022.15
1019.47
1020.04
1021.43
1020.5
1019.27
1018.93
1019.21
1018.85
1016.3
1016.84
1016.68
1016.71
1017.01
1018.92
1018.47
1017.31
1018.14
1019.82
1019.72
1018.89
1018.84
1019.44
1018.49
1015.92
1016.28
1018.09
1018.94
1019.22
1019.72
1021.67
1021.98
1020.01
1020.59
1022.82
1022.79
1022.56
1023.11
1024.45
1023.21
1021.47
1021.28
1023.11
1022.61
1021.75
1021.45
1023.5
1022.99
1020.33
1020.33
1021.5
1021.86
1021.61
1021.96
1022.3
1021.88
1019.5
1019.08
1020.02
1018.66
1017.09
1017.03
1018.53
1018.41
1015.44
1016.38
1019.02
1020.14
1020.95
1021.68
1023.46