1031.79
1031.73
1028.69
1027.94
1028.46
1028.06
1026.6
1025.29
1025.37
1024.61
1021.56
1021.01
1022.36
1020.84
1021.03
1019.26
1020.63
1020.35
1017.36
1017.72
1018.94
1018.29
1018.32
1018.06
1019.78
1021.15
1019.34
1021.2
1022.17
1022.49
1021.01
1021.31
1021.82
1022.44
1020.63
1021.87
1024.17
1024.89
1024.71
1024.7
1026.64
1026.49
1023.82
1023.92
1025.23
1025.04
1023.89
1023.35
1025.14
1025.42
1023.27
1023.41
1024.81
1025.49
1024.88
1025.26
1025.42
1025.99
1023.9
1024.36
1027.2
1028.16
1027.94
1027.85
1028.76
1028.19
1026.26
1028.35
1029.62
1028.76
1028.13
1029.76
1029.3
1027.36
1027.48
1028.39
1028.5
1027.43
1026.16
1026.56
1025.92
1023.68
1024.46
1026.55
1027.74
1027.91
1028.13
1030.35
1030.41
1028.86
1029.55
1031.24
1031.66
1031.6
1030.77
1031.73
1031.1
1027.81
1027.28
1029.05
1029.52
1028.43
1027.71
1029.17
1028.59
1025.46
1025.69
1027.75
1027.66
1026.68
1026.88
1028.74
1028.22
1025.45
1024.49
1025.59
1024.66
1023.03
1021.45
1022.17
1022.87
1021.78
1023.94
1025.8
1027.2
1027.84
1028.2
1030.23