1035.39
1031.78
1027.47
1027.55
1029.16
1029.95
1030.59
1030.58
1031.39
1030.94
1029.16
1031.21
1035.01
1036.07
1033.72
1033.09
1032.66
1029.68
1025.76
1026.04
1028.51
1029.76
1031.04
1032.88
1034.6
1033.83
1031.74
1034.56
1039.09
1041.26
1041.72
1041.82
1041.96
1039.18
1035.52
1037.86
1042.38
1043.15
1043.19
1042.66
1042.67
1038.98
1035.39
1036.48
1038.44
1040.23
1043.45
1043.7
1043.61
1042.29
1039.35
1039.77
1042.75
1042.46
1041.18
1040.18
1040.41
1037.05
1034.45
1036.17
1040.47
1042.97
1045.4
1046.69
1047.59
1044.26
1040.04
1043.98
1043.52
1042.32
1041.46
1042.29
1040.06
1037.41
1038.94
1045.45
1046.56
1045.77
1045.79
1046.61
1043.93
1040.53
1040.99
1045.3
1046.11
1045.72
1044.44
1044.69
1041.06
1037.3
1037.1
1041.09
1041.05
1039.09
1037.16
1035.69
1032.08
1029.93
1031.17
1034.08
1035.73
1035.01
1033.66
1032.29
1027.51
1024.26
1026.09
1031.77
1035.86
1036.9
1039.55
1041.94
1040.15
1038.08
1039.22
1045.49
1046.32
1046.08
1046.5
1046.61
1041.79
1037.05
1038.37
1042.76
1043.26
1042.31
1040.71
1039.95