1026.44
1027.72
1028.99
1027.56
1025.46
1026.45
1028
1027.98
1027.49
1027.73
1028.09
1026.49
1024.6
1025.04
1026.72
1027.01
1026.98
1027.2
1027.72
1025.43
1023.6
1023.9
1025.01
1024.39
1024.09
1024.74
1025.69
1023.34
1020.96
1021.98
1023.28
1023.09
1022.9
1023.14
1023.68
1021.5
1019.36
1020.13
1021.76
1021.93
1021.22
1021.43
1021.8
1019.1
1016.95
1017.11
1017.43
1016.57
1015.38
1015.07
1014.98
1012.1
1010.09
1010.31
1010.88
1011.43
1011.77
1013.09
1013.98
1012.94
1012.24
1013.95
1015.65
1016.47
1017.29
1018.52
1019.47
1015.78
1016.14
1016.83
1016.79
1015.84
1016.16
1016.66
1014.2
1013.01
1016.14
1016.6
1016.4
1015.87
1016.66
1017.39
1015.8
1013.73
1014.41
1016.49
1015.06
1014.2
1012.91
1015.21
1016.62
1015.78
1018.33
1020.98
1022.28
1023.26
1024.79
1025.44
1024.27
1023.56
1026.95
1028.79
1028.56
1028.65
1029.27
1029.48
1027.9
1026.2
1027.86
1029.54
1029.6
1029.74
1030.66
1030.93
1029.49
1027.4
1027.95
1028.97
1028.9
1027.59
1027.37
1027.38
1027.68
1026.03
1026.81
1025.52
1025.07
1023.67