1019.34
1019.93
1021.63
1021.58
1020.58
1021.12
1022.91
1023.76
1023.49
1023.08
1024.16
1024.6
1022.27
1021.87
1023.02
1022.45
1022.5
1022.03
1023.44
1023.49
1022.09
1022.56
1023.68
1023.73
1023.65
1023.67
1024.46
1024.18
1022.42
1022.04
1022.88
1022.21
1021.29
1020.67
1021.04
1020.26
1018.24
1018.17
1018.7
1017.66
1016.75
1016.31
1017.17
1016.86
1015.04
1016.01
1016.64
1016.53
1015.96
1015.87
1016.85
1016.53
1015.02
1014.91
1015.58
1015.8
1015.83
1015.69
1016.81
1017.33
1016.42
1016.63
1018.25
1018.05
1017.33
1016.96
1017.79
1017.09
1017.66
1019.19
1019.25
1018.66
1018.58
1019.67
1019.84
1018.12
1018.68
1019.41
1019.52
1018.76
1019.28
1020.4
1020.56
1019.66
1020.42
1022.03
1022.69
1022.85
1023.35
1024.63
1025.26
1024.37
1024.62
1025.7
1025.7
1025.18
1024.94
1025.49
1025.02
1023.01
1022.4
1022.93
1021.81
1019.95
1019.01
1019.53
1018.27
1014.64
1013.74
1013.2
1011.4
1009.41
1007.97
1008.84
1009.4
1008.69
1009.66
1011.55
1013.27
1014.4
1014.67
1016.12
1017.01
1016.34
1016.99
1017.24
1017.61
1016.6