1031.04
1032.53
1033.39
1031.93
1031.8
1032.96
1033.02
1032.37
1032.24
1032.9
1033.57
1032.67
1032.29
1033.5
1033.89
1033.14
1032.68
1033
1033.34
1031.11
1030.3
1031.09
1030.61
1029.7
1029.61
1030.36
1030.43
1028.4
1027.98
1029.02
1028.49
1027.8
1028.02
1028.43
1028.29
1026.16
1025.86
1027.24
1027.38
1026.59
1026.21
1026.62
1026.69
1023.84
1022.45
1022.62
1021.65
1019.3
1018.02
1017.53
1016.26
1013.4
1012.75
1013.84
1013.83
1013.68
1014.32
1016.57
1018.07
1017.7
1018.96
1021.13
1021.8
1021.94
1022.44
1023.7
1024.33
1022.5
1023.53
1023.8
1023.32
1022.77
1023.41
1023.41
1021.2
1020.42
1021.55
1021.56
1021.06
1021.56
1023.06
1024.11
1022.96
1022.99
1024.64
1024.48
1023.18
1022.38
1022.76
1023.22
1021.43
1021.86
1024.19
1024.83
1024.43
1024.07
1025.01
1026.89
1026.99
1028.1
1030.12
1030.75
1030.54
1030.79
1031.76
1032.9
1031.86
1031.51
1033.06
1033.83
1033.05
1032.57
1033.6
1034.65
1033.24
1033.09
1034.44
1034.73
1034.22
1033.53
1033.75
1033.21
1030.73
1028.89
1029.99
1029.34
1027.92
1026.81