1026.3
1028.95
1031.64
1030.66
1030.94
1033.54
1034.23
1033.66
1033.36
1033.93
1032.45
1029.35
1029.05
1031.26
1032.78
1033.09
1033.17
1034.43
1033.7
1030.65
1029.91
1031.77
1032.82
1032.6
1032.21
1032.64
1031.16
1028.02
1027.3
1029.17
1029.46
1029.08
1028.68
1029.26
1027.26
1024.04
1023.55
1025.46
1026.51
1025.86
1025.22
1025.86
1024.68
1021.28
1021.38
1023.8
1024.73
1023.15
1022.8
1022.34
1021.29
1018.13
1016.29
1017.76
1018.24
1018.22
1018.29
1019.47
1018.03
1015.46
1015.1
1018.14
1019.23
1019.06
1018.69
1019.78
1019.2
1018.29
1020.41
1021.38
1021.72
1022.09
1023.79
1024.41
1021.88
1021
1022.79
1024.18
1024.19
1023.67
1024.59
1023.34
1021.18
1020.77
1023.88
1025.14
1024.98
1024.58
1024.36
1021.29
1017.73
1016.3
1018.86
1018.29
1016.59
1014.98
1016.84
1014.72
1010.81
1010.29
1012.82
1015.38
1016.17
1017.14
1019.71
1023.9
1025.72
1026.56
1029.19
1029.99
1028.39
1029.48
1030.82
1031.44
1030.93
1031.74
1034.24
1035.6
1036.62
1037.72
1039.52
1038.26
1035.51
1034.38
1036.87
1035.96
1033.91
1031.47