1027.72
1028.13
1029.24
1026.95
1024.43
1025.34
1027.55
1029.12
1029.34
1029.6
1030.12
1028.02
1025.09
1025.27
1026.53
1026.8
1026.58
1025.77
1025.98
1023.84
1021.16
1021.46
1022.76
1023.5
1024.37
1024.74
1025.72
1023.26
1020.93
1021.78
1023.3
1024.05
1024.64
1024.64
1025.48
1023.29
1020.45
1021.53
1022.81
1023.01
1023.14
1022.44
1022.63
1019.65
1015.89
1015.72
1016.26
1016.17
1015.44
1015.28
1015.96
1014.35
1011.88
1012.67
1013.86
1014.69
1015.13
1015.61
1016.51
1015.62
1015.37
1016.6
1017.24
1017.19
1015.77
1015.61
1017.64
1016.11
1016.12
1016.56
1017.19
1017.15
1017.04
1017.33
1015.66
1015.37
1016.15
1016.77
1016.19
1014.66
1014.47
1015.71
1016.45
1016.67
1018.12
1019.56
1020.18
1020.97
1022.5
1024.37
1024.85
1024.61
1026.63
1028.73
1029.59
1030.3
1030.66
1031.3
1029.98
1028.26
1029.04
1030.14
1030.6
1030.69
1030.82
1031.51
1029.96
1027.78
1028.64
1029.59
1029.91
1029.44
1028.81
1028.47
1026.1
1022.8
1022.09
1021.99
1021.35
1020.98
1020.38
1020.88
1020.41
1020.04
1020.4
1020.8
1020.61
1020.53