1015.95
1015.68
1016.24
1016.64
1015.38
1014.94
1015.62
1016.59
1017.11
1016.8
1017.89
1020.16
1020.18
1020.47
1022.12
1023.78
1023.81
1024.17
1024.72
1025.58
1024.26
1023.32
1023.48
1024.11
1023.74
1022.81
1022.56
1022.17
1020.19
1018.04
1017.3
1016.85
1014.77
1013.12
1011.34
1010.65
1009.89
1009.7
1011.23
1013.36
1013.66
1014.46
1015.93
1017.95
1018.47
1018.59
1020.74
1023.05
1024.1
1024.18
1024.83
1025.41
1024.15
1023.1
1023.57
1024.5
1024.37
1024.02
1024.53
1025.27
1024.47
1023.85
1025.06
1026.42
1026.24
1026.22
1026.29
1026.1
1025.65
1026.68
1027.94
1028.41
1028.55
1029.24
1030.27
1029.63
1028.94
1029.24
1029.78
1029.74
1029.42
1029.54
1029.9
1029.13
1028.7
1029.18
1030.19
1030.2
1030.22
1030.16
1030.38
1029.19
1028.25
1029.26
1029.49
1029.44
1028.82
1028.38
1028.86
1027.84
1026.7
1027.23
1028.09
1027.98
1027.27
1027.67
1027.99
1027.02
1027
1027.57
1028.13
1027.88
1027.82
1028.17
1028.39
1027.32
1026.7
1026.73
1027.11
1026.91
1025.92
1026.22
1026.44
1024.93
1023.63
1023.78
1023.7
1022.78