1028.26
1025.74
1022.18
1017.74
1016.12
1014.96
1014.18
1014.42
1017.38
1020.5
1023.39
1026.2
1026.45
1025.76
1027.41
1029.89
1030.02
1029.78
1029.71
1030.61
1029.65
1027.03
1027.12
1027.66
1027.36
1027.05
1026.49
1027.15
1026.16
1024.21
1025.29
1026.51
1026.11
1024.93
1022.91
1021.67
1019.99
1018.94
1018.15
1019.47
1019.88
1019.69
1020.69
1022.29
1022.6
1021.51
1023.01
1025.07
1025.67
1025.9
1026.7
1028.39
1027.97
1026.39
1027.92
1029.89
1030.74
1031.15
1031.34
1032.24
1031.33
1028.9
1029
1029.79
1029.43
1028.55
1027.49
1026.26
1023.75
1023.86
1025.34
1025.44
1025.5
1026.69
1028.56
1029.06
1028.04
1028.85
1031.73
1031.48
1031.49
1031.93
1032.73
1031.6
1029.21
1029.76
1031.45
1032.46
1032.76
1033.09
1033.92
1032.96
1030.64
1030.91
1032.55
1032.78
1032.79
1033.19
1035.07
1034.83
1033.03
1034.11
1035.04
1034.99
1033.89
1032.9
1032.05
1029.87
1026.34
1025.42
1025.42
1024.37
1022.9
1022.34
1022.46
1020.79
1018.37
1018.96
1020.39
1021.21
1021.01
1021.69
1022.88
1022.61
1020.65
1021.54
1023.67
1024.06