1000.65
1000.75
1001.09
1001.06
1000.78
1000.38
1001.17
1002.26
1003.1
1004.34
1005.83
1007.55
1008.53
1009.85
1011.94
1014.2
1015.68
1017.36
1019.94
1022.29
1023.86
1026.43
1029.26
1031.5
1033.13
1033.84
1034.41
1035.09
1033.93
1033.76
1034.38
1033.92
1033.52
1032.21
1031.57
1030.91
1028.93
1028.4
1028.85
1028.82
1028.23
1027.51
1027.49
1027.63
1027.37
1027.85
1029.17
1030.21
1030.82
1030.77
1030.84
1031.08
1030.41
1029.84
1030.41
1029.79
1029.51
1028.13
1028.52
1029.73
1030.43
1030.98
1032.36
1034.02
1036.06
1038.04
1040.69
1044.43
1045.09
1046.04
1046.37
1046.11
1045.49
1044.96
1044.88
1044.03
1042.8
1042.29
1042.13
1041.63
1040.74
1040.51
1039.62
1038.16
1037.15
1035.79
1034.39
1032.69
1030.27
1028.1
1026.4
1024.52
1023.09
1022.52
1022.31
1022.18
1022.2
1023.18
1025.72
1027.8
1029.9
1033.54
1035.54
1037.48
1038.54
1039.79
1040.48
1040.16
1040.21
1042.13
1042.8
1043.24
1043.76
1044.26
1044.59
1044.02
1043.67
1044.41
1044.86
1045.03
1045.08
1044.54
1043.94
1042.7
1041.94
1042.92
1043.61
1044.72