1031.04
1032.29
1030.73
1030.21
1028.69
1028.18
1027.52
1025.39
1025.7
1026.05
1026.17
1025.99
1025.9
1027.21
1027.92
1027.37
1028.07
1029.01
1028.71
1027.75
1027.1
1028.05
1027.67
1025.56
1026.11
1026.57
1025.62
1024.03
1022.96
1023.85
1023.44
1021.83
1023.28
1025.05
1024.34
1024.2
1023.74
1024.46
1024.45
1022.82
1022.46
1023.36
1022.49
1020.94
1020.91
1022.74
1023.33
1022.23
1023.65
1025.57
1025.68
1025.36
1025.99
1027.51
1027.33
1025.44
1026.52
1028.13
1028.28
1027.54
1027.8
1029.2
1028.31
1026.34
1026.82
1028.27
1028.47
1027.2
1027.69
1027.25
1024.72
1024.61
1024.83
1024.14
1022.63
1021.96
1022.32
1021.47
1019.16
1018.81
1019.49
1019.01
1017.71
1017.17
1018.02
1017.67
1016.31
1017.18
1018.5
1018.52
1018.06
1018.17
1019.22
1019.46
1018.25
1019.62
1021.39
1020.93
1020.37
1019.99
1021.29
1021.03
1018.97
1019.6
1020.5
1019.64
1019.01
1019.39
1020.65
1020.61
1019.43
1020.67
1022.86
1024.1
1024.18
1024.52
1025.92
1026.12
1024.74
1025.82
1027.12
1027.08
1026.14
1025.92
1027.5
1027.81
1027.05
1027.83