1027.64
1026.57
1025.63
1021.61
1016.34
1015.27
1018.57
1021.37
1021.54
1021.12
1021.95
1021.88
1019.22
1019.28
1022.87
1024.41
1023.76
1023.4
1024.22
1023.79
1018.93
1017.68
1019.8
1020.26
1020.06
1019.54
1020.95
1021.85
1018.88
1019.52
1024.8
1028.47
1028.62
1029.15
1031.32
1032.52
1030.51
1030.52
1033.57
1034.98
1034.54
1034.28
1036.51
1036.34
1031.42
1028.73
1030.32
1031.23
1030.72
1029.83
1030.42
1030.17
1025.81
1023.24
1026.93
1027.76
1026.21
1025.26
1025.5
1024.77
1020.43
1017.45
1019.04
1019.4
1020.53
1022.55
1027.35
1029.62
1029.94
1034.11
1035.41
1035.15
1034.08
1035.79
1033.8
1028.35
1027.01
1030.85
1031.65
1029.73
1028.06
1029.13
1028.26
1025.8
1024.84
1029.91
1031.93
1031.77
1031.91
1033.45
1031.82
1027.47
1026.68
1030.78
1032.55
1032.36
1032.58
1034.5
1032.12
1026.71
1024.52
1026.86
1027.28
1026.16
1025.31
1026.04
1023.57
1019.38
1018.48
1023.27
1027.59
1030.06
1032.14
1035.81
1037.57
1033.62
1031.36
1033.29
1032.43
1029.81
1027.69
1026.96
1026.28
1022.31
1019.99
1022.72
1023.29
1022.95