1021.07
1021.15
1020.9
1021.55
1023.12
1022.27
1020.43
1020.89
1022.57
1022.04
1022.31
1023.1
1024.53
1023.2
1020.82
1020.95
1021.72
1020.93
1020.73
1020.98
1022.46
1020.7
1018.6
1018.9
1019.69
1018.99
1018.66
1019.18
1020.59
1018.86
1017.33
1018.01
1019.06
1019.13
1019.04
1020.42
1021.67
1020.5
1018.6
1019.3
1020.34
1020.17
1020.43
1020.75
1021.9
1020.55
1018.55
1018.94
1019.53
1018.42
1018.37
1018.61
1018.96
1016.74
1014.29
1014.07
1014.31
1013.2
1012.44
1012.78
1014.1
1013.11
1011.28
1011.81
1012.95
1012.69
1011.93
1013.31
1011.74
1009.95
1010.13
1011.37
1012.34
1013.08
1014.83
1017.06
1016.39
1015.25
1016.28
1017.71
1017.56
1017.24
1018.25
1019.87
1018.76
1016.52
1016.85
1017.96
1017.74
1017.37
1018.4
1020.02
1019.17
1017.57
1018.42
1020.02
1019.84
1019.95
1020.86
1022.71
1021.39
1019.15
1019.09
1019.6
1019.15
1018.24
1018.87
1019.93
1018.54
1016.17
1016.71
1016.65
1016.15
1015.72
1016.99
1018.76
1017.69
1015.55
1016
1017.15
1016.69
1016.25
1017.09
1018.4
1017.32
1014.87
1015.09
1015.78