1025.85
1026.39
1024.05
1024.59
1026.13
1027.34
1027.79
1027.57
1028.29
1028.4
1026.14
1025.82
1026.71
1027.72
1027.69
1027.25
1028.67
1029.39
1025.92
1025.06
1026.76
1026.81
1026.63
1026.2
1027.57
1027.98
1024.69
1024.88
1026.63
1027.68
1027.75
1027.99
1029.51
1030.01
1027.66
1027.37
1028.52
1029.1
1028.44
1027.79
1027.27
1026.7
1022.85
1021.66
1021.81
1021.77
1020.38
1020.79
1021.53
1023.48
1022.44
1025.03
1027.69
1028.37
1029.4
1029.1
1029.61
1030.23
1027.7
1027.43
1028.41
1028.41
1027.34
1025.8
1025.77
1025.35
1022.87
1025.88
1026.19
1025.45
1024.41
1024.82
1024.26
1020.22
1018.98
1019.7
1020.31
1020.41
1020.66
1022.43
1023.92
1021.55
1020.74
1022.69
1023.75
1024.58
1024.24
1025.14
1025.26
1022.44
1021.93
1023.4
1024.17
1024.74
1024.07
1025.29
1025.56
1024.3
1027.5
1033.99
1034.94
1034.97
1034.84
1035.31
1035.13
1031.24
1029.97
1031.03
1031.33
1030.96
1030.46
1031.78
1031.85
1028.39
1027.36
1028.95
1029.64
1029.46
1028.97
1030.26
1030.45
1028.42
1027.81
1029.21
1029.6
1030.17
1028.58
1029.48