1032.58
1031.85
1032.24
1030.98
1029.4
1029.88
1030.56
1030.7
1030.36
1029.58
1029.68
1027.94
1025.78
1026.46
1027.86
1028.37
1028.38
1027.94
1028.35
1026.98
1025.55
1027.21
1029.17
1030.35
1030.79
1030.71
1031.62
1029.89
1028.53
1029.36
1030.39
1030.65
1030.85
1029.9
1029.95
1027.8
1025.74
1026.16
1027.11
1027.4
1027.13
1026.88
1027.22
1024.81
1022.46
1023.44
1024.7
1025.24
1025.37
1025.11
1025.73
1024.2
1023.14
1024.62
1025.73
1026.02
1025.47
1024.57
1024.49
1022.38
1019.77
1019.47
1019.5
1018.99
1017.8
1016.54
1015.65
1010.74
1011.16
1011.67
1012.64
1013.16
1013.13
1013.8
1013.67
1013.12
1016.47
1018.1
1019.05
1019.85
1020.53
1021.89
1021.08
1020.14
1021.34
1021.99
1022.64
1022.62
1022.31
1022.49
1020.11
1017.35
1018.2
1018.68
1018.16
1016.73
1016.15
1016.62
1016.43
1016.25
1018.41
1020.71
1022.85
1023.13
1023.61
1025.3
1026.33
1025.97
1027.67
1029.36
1029.76
1029.66
1029.7
1031.15
1029.89
1028.4
1028.88
1031.28
1031.26
1031.13
1031.51
1032.67
1030.6
1028.82
1030.41
1031.16
1031.05
1030.24