1030.34
1029.57
1028.76
1029.36
1029.72
1029.78
1029.44
1028.68
1028.72
1027.53
1027.1
1028.31
1028.07
1028.79
1029.17
1029.52
1029.66
1028.7
1027.89
1027.57
1027.81
1027.56
1026.84
1026.61
1026.47
1024.66
1022.99
1023.36
1023.42
1023.11
1022.8
1022.64
1023.18
1021.43
1021.31
1022.06
1022.96
1023.26
1023.62
1023.5
1023.85
1022.94
1022.06
1021.92
1021.66
1022.02
1021.17
1020.38
1020.17
1019.09
1017.3
1016.52
1015.72
1014.08
1013.66
1013.84
1014.27
1013.19
1011.6
1011.54
1011.06
1010.05
1009.43
1008.92
1009.12
1008.91
1008.53
1010.86
1011.66
1012.41
1013.36
1015.04
1016.76
1018.08
1019.84
1021.15
1021.91
1022.31
1022.69
1023.05
1021.61
1021.01
1020.96
1021.4
1021.16
1020.29
1019.21
1018.65
1015.96
1013.97
1013.3
1011.99
1010.84
1010.22
1009.53
1009.66
1008.61
1008.17
1009.03
1010.65
1011.96
1012.73
1013.82
1014.03
1014.03
1013.01
1012.31
1012.37
1012.79
1012.01
1011.2
1011.8
1011.28
1011.52
1012.69
1013.64
1014.5
1014.91
1015.44
1016.52
1016.05
1016.03
1016.37
1016.23
1017.06
1017.87
1017.73
1018.05