1032.5
1028.78
1028.37
1029.09
1028.05
1026.24
1025.56
1025.98
1025.67
1022.94
1023.03
1024.45
1023.85
1022.63
1022.68
1023.62
1022.98
1021.01
1021.66
1023.6
1023.29
1022.97
1023.22
1025.24
1025
1021.67
1021.47
1021.9
1021.1
1019.46
1018.69
1019.24
1017.92
1014.6
1014.02
1014.88
1014.23
1012.83
1013.6
1015.18
1015.65
1014.69
1016.48
1019.16
1020.09
1021.2
1022.3
1024.27
1025.78
1024.35
1026.05
1026.79
1024.85
1023.35
1023.55
1023.57
1021.44
1018.15
1016.89
1015.93
1011.9
1013.82
1015.91
1018.37
1018.09
1014.78
1014.26
1015.14
1013.88
1013.72
1015.18
1014.66
1012.12
1011.91
1013.32
1014.19
1013.74
1015.05
1017.51
1017.75
1016.56
1018.36
1020.02
1020.76
1020.4
1020.79
1022.36
1022.44
1020.28
1020.64
1022.32
1022.76
1022.1
1021.92
1023.4
1022.88
1020.26
1020.44
1021.78
1021.19
1020.01
1019.71
1021.65
1021.13
1017.77
1017.66
1019.22
1018.95
1017.43
1017.06
1017.85
1017.54
1014.61
1014.33
1014.84
1014.08
1012.92
1012.05
1012
1011.41
1008.98
1010.68
1011.71
1011.7
1011.7
1012.76
1015.15
1015.6