1031.3
1030.98
1030.18
1030.3
1030.59
1030.49
1030.15
1029.32
1029.6
1028.71
1028.2
1028.5
1028.74
1028.83
1029.14
1029.45
1029.78
1029.37
1028.51
1028.13
1028.27
1027.88
1027.15
1026.75
1026.76
1025.48
1023.65
1023.64
1023.75
1023.1
1022.85
1022.63
1022.9
1022.11
1021.59
1022.18
1022.91
1023.29
1023.64
1023.39
1023.91
1023.4
1022.55
1022
1021.15
1021.36
1020.64
1019.31
1019.07
1018.7
1017.09
1015.83
1014.81
1013.18
1012.68
1013.11
1013.54
1012.77
1010.84
1010.84
1010.29
1008.9
1008.54
1008.29
1008.6
1008.34
1007.62
1009.88
1011.31
1012.89
1014.68
1017.52
1019.36
1019.92
1021.72
1023.32
1024.29
1024.81
1024.89
1025.33
1024.19
1023.02
1022.28
1022.47
1021.55
1020.82
1019.85
1018.72
1016.84
1015.02
1014.02
1013.35
1012.64
1012.05
1011.83
1012.42
1011.42
1010.64
1011.08
1012.24
1013.43
1014.2
1015.12
1015.17
1014.02
1012.25
1012.3
1012.6
1013.25
1013.36
1013.41
1014.15
1013.94
1013.84
1014.96
1016.24
1017.15
1017.55
1018.27
1019.93
1019.32
1018.95
1019.71
1020.9
1021.9
1022.29
1022.5
1023.15