1034.83
1034.81
1035.89
1035.01
1032.84
1032.54
1032.05
1031.21
1030.7
1028.67
1027.73
1026.37
1022.72
1020.82
1018.79
1015.57
1012.47
1010.41
1011.52
1012.71
1012.44
1013.98
1014.79
1014.66
1014.35
1014.66
1016.14
1017.09
1017.26
1019.38
1021.52
1022.99
1023.89
1024.99
1027.12
1028.16
1027.16
1027.5
1028.18
1028.23
1028.01
1026.81
1027.19
1027.01
1024.81
1024.23
1024.96
1024.7
1023.23
1022.32
1022.81
1024.9
1025.58
1027.71
1029.16
1029.85
1030.19
1030.6
1030.82
1030.29
1027.59
1027.35
1027.11
1026.47
1024.33
1023.26
1022.97
1020.76
1021.65
1022.88
1023.42
1024.71
1025.19
1026.5
1026.82
1025.08
1026.07
1027.2
1027.29
1027.01
1024.86
1023.86
1022.41
1019.3
1019.04
1020.36
1019.82
1020.4
1021.06
1023.87
1025.4
1024.22
1024.28
1024.81
1024.78
1023.68
1021.66
1022.38
1021.91
1020.28
1021.05
1022.51
1023.26
1024.14
1024.2
1025.72
1025.76
1024.79
1026.29
1027.22
1027.37
1028.47
1027.23
1027.94
1028.16
1026.68
1026.21
1026.8
1028.47
1029.34
1028.17
1029.29
1028.19
1025.51
1024.81
1024.29
1024.14
1022.45