1039.83
1040.39
1042.01
1043.11
1040.51
1043.14
1048.84
1050.21
1050.74
1050.31
1050.73
1046.45
1038.54
1034.92
1037.98
1039.43
1038.93
1040.36
1042.32
1039.34
1033.28
1031.79
1037.59
1038.67
1039.22
1039.2
1040.5
1037.23
1031.1
1029.72
1034.51
1035.09
1033.63
1032.28
1031.75
1026.6
1018.9
1016.43
1022.11
1024.53
1025.31
1026.92
1029.19
1027.2
1022.69
1022.4
1028.16
1030.84
1031.67
1032.42
1033.62
1030.57
1025.43
1024.14
1029.09
1030.43
1030.02
1030.1
1031.65
1030.77
1027.05
1026.56
1033.21
1036.41
1036.76
1036.93
1037.55
1027.57
1024.89
1028.5
1029.51
1028.61
1027.47
1027.29
1023.51
1018.4
1016.5
1020.28
1022.09
1022.71
1022.18
1024.75
1023.95
1020.39
1019.63
1023.69
1025.89
1026.22
1025.19
1026.48
1024.92
1020.55
1019.05
1022.43
1024.23
1022.65
1022.1
1023.05
1021.72
1017.77
1015.93
1018.79
1019.58
1018.65
1017.66
1018.41
1016.32
1011.22
1009.59
1011.76
1012.66
1011.27
1009.07
1008.84
1008.91
1007.6
1008.68
1016.56
1021.34
1022.55
1024.7
1028.18
1029.9
1026.26
1025.81
1031.71
1035.17
1035.33