1029.82
1030.08
1031.57
1031.28
1029.18
1029.86
1030.3
1031.08
1031.36
1030.23
1029.18
1028.89
1025.1
1022.84
1021.11
1018.28
1016
1015.16
1014.89
1014.2
1013.64
1014.9
1016.29
1016.58
1016.19
1015.97
1017.08
1016.88
1016.11
1017.6
1019.15
1020.12
1020.58
1021.19
1023.29
1024.25
1023.72
1025.11
1025.8
1026.68
1027.59
1027.68
1028.9
1029.62
1028.11
1027.79
1028.45
1028.03
1027.16
1026.03
1025.73
1023.18
1020.3
1020.31
1020.77
1021.92
1022
1022.24
1023.49
1024.03
1022.23
1022.43
1023.16
1022.82
1021.48
1021.06
1020.98
1017.58
1017.59
1017.82
1017.16
1017.34
1017.48
1019.42
1020.55
1020.03
1021.69
1023.15
1024.41
1025.56
1025.85
1026.92
1027.17
1025.62
1024.91
1025.9
1025.6
1024.99
1023.54
1024.6
1024.47
1023.31
1023.12
1024.12
1024.67
1024.41
1023.15
1024.13
1024.79
1022.99
1022.92
1024.54
1024.74
1024.62
1024.72
1025.84
1025.22
1024.21
1024.77
1025.17
1025.08
1024.59
1023.22
1024.31
1024.71
1024.03
1025.45
1027.92
1029.14
1028.76
1027.67
1028.44
1028.19
1025.32
1025.24
1024.86
1025.73
1024.71