1038.9
1038.74
1040.21
1040.34
1039.4
1042.05
1046.04
1048.82
1050.27
1051.56
1051.42
1047.93
1043.41
1044.03
1046.48
1046.43
1045.42
1045.72
1045.87
1042.96
1038.48
1039.81
1042.81
1042.12
1040.78
1038.67
1039.07
1035.13
1029.78
1029.04
1029.59
1027.22
1024.58
1023.34
1024.62
1023.43
1020.44
1022.96
1027.5
1030.75
1033.23
1035.53
1038.48
1037.86
1036.3
1039.29
1043.67
1044.52
1044.37
1044.09
1043.69
1038.71
1033.59
1032.97
1035.27
1033.47
1032.85
1033.57
1034.81
1032.2
1028.91
1029.37
1031.18
1032.89
1033.83
1033.83
1033.81
1023.65
1024.91
1028.82
1028.58
1026.54
1023.58
1020.48
1017.3
1012.87
1013.68
1017.45
1019.27
1019.92
1019.21
1018.07
1017.41
1015.13
1018.62
1022.46
1023.31
1022.47
1022.02
1022.85
1020.33
1016.9
1019.07
1022.86
1023.97
1023.93
1022.83
1022.71
1021.12
1016.49
1018.73
1022.93
1023.62
1023.84
1023.26
1023.18
1021.07
1017.27
1019.49
1022.75
1023.89
1024.36
1024.9
1026.14
1023.56
1019.96
1021.08
1024.31
1026.76
1027.05
1028.31
1031.17
1032.99
1032.92
1035.28
1040.07
1043.27
1045.01