1033.16
1032.82
1032.83
1033.81
1029.81
1024.23
1024.99
1028.35
1029.67
1029.8
1029.54
1031.24
1027.36
1021.1
1021.7
1024.43
1026.07
1026.91
1027.32
1028.86
1025.47
1019.89
1020.53
1023.8
1023.79
1023.99
1023.6
1024.96
1021.21
1015.43
1015.41
1018.38
1018.34
1018.34
1018.72
1020.57
1020.05
1017.21
1017.97
1021.8
1022.96
1023.59
1023.93
1025.72
1023.74
1018.44
1017.9
1020.7
1021.43
1021.49
1021.86
1023.62
1020.57
1015.32
1014.08
1016.25
1016.81
1015.84
1015.37
1016.11
1015.91
1012.39
1012.73
1014.01
1013.95
1013.62
1013.09
1016.25
1014.56
1014.87
1018.35
1019.99
1020.42
1021.9
1024.62
1023.76
1021.01
1020.97
1024.95
1027.34
1028.45
1029.91
1032.69
1031.68
1026.92
1026.54
1029.44
1029.4
1028.34
1028.45
1030.59
1029.16
1025.04
1024.8
1028.22
1029.02
1027.78
1027.6
1027.67
1024.24
1018.32
1016.11
1017.05
1016.67
1016.85
1016.43
1018
1017.7
1014.57
1015.36
1020.03
1023
1024.69
1027.1
1031.18
1030.88
1026.79
1027.47
1031.05
1032.46
1033.68
1034.2
1035.73
1032.68
1026.2
1025.58
1028.05
1028.39