1019.92
1018.78
1018.59
1019.43
1021.11
1019.81
1018.01
1018.79
1019.27
1019.12
1019.24
1019.99
1020.95
1019.75
1019
1019.01
1019.76
1018.6
1018.44
1019.24
1020.46
1019.33
1017.93
1018.36
1018.96
1018.75
1018.8
1019.46
1021.39
1020.43
1018.55
1018.97
1020.72
1020.31
1020.61
1021.27
1023.08
1022.24
1020.54
1021.75
1022.82
1022.28
1022.49
1023.59
1025.01
1023.34
1021.28
1021.53
1022.14
1021.31
1020.98
1021.67
1023.41
1022.01
1020.39
1021.21
1022.48
1021.71
1021.75
1022.6
1023.99
1022.44
1019.94
1020.48
1021.11
1020.44
1019.97
1022.1
1020.44
1018.45
1019.37
1020.41
1019.87
1019.9
1020.58
1021.92
1020.76
1019.08
1019.27
1020.02
1019.16
1018.94
1019.43
1020.25
1018.23
1015.46
1015.07
1014.69
1013.8
1013.07
1013.14
1014.09
1012.7
1011.67
1012.92
1013.88
1015.47
1016.92
1018.94
1021.4
1020.72
1019.19
1018.95
1020.13
1019.47
1019.34
1020.24
1021.52
1020.28
1018.27
1018.35
1019.47
1019.02
1018.52
1018.89
1020.29
1018.71
1016.68
1016.99
1017.23
1015.96
1014.86
1015.3
1016.34
1014.51
1012.72
1014.31
1016.01