1022.21
1021.84
1021.4
1021.12
1022.31
1021.02
1018.35
1018.2
1019.77
1020.06
1019.5
1020
1021.06
1019.65
1017.12
1017.84
1019.68
1020.55
1020.45
1019.59
1020.57
1019.44
1017.73
1018.48
1019.94
1020.05
1020.97
1021.57
1022.64
1021.35
1019.06
1019.28
1021.01
1021.71
1022.62
1023.49
1025.51
1023.97
1021.78
1022.43
1024.77
1025.11
1025.43
1025.47
1026.62
1025.02
1022.1
1021.99
1023.43
1023.71
1023.86
1023.32
1024.16
1023.01
1020.78
1021.53
1022.86
1023.66
1023.15
1022.92
1024.35
1023.79
1021.58
1021.67
1022.95
1022.9
1022.44
1023.01
1021.98
1019.39
1019.89
1021.1
1021.14
1020.87
1020.86
1021.59
1020.06
1018.11
1017.88
1018.85
1019.06
1018.61
1018.84
1019.9
1019.12
1017.85
1018.88
1021.13
1022.07
1022.05
1022.7
1024.45
1023.89
1022.49
1023.12
1025.02
1025.99
1025.89
1025.49
1026.32
1024.57
1021.38
1020.69
1021.38
1021.34
1020.4
1019.61
1020.61
1018.93
1016.61
1016.97
1018.57
1018.75
1017.96
1017.94
1018.31
1017.13
1015.52
1017.19
1018.97
1019.98
1020.04
1020.54
1022.14
1022.17
1020.77
1021.35
1022.95