1027.61
1025.9
1025.05
1026.22
1024.51
1021.9
1022.56
1025.41
1026.92
1026.82
1026.49
1027.64
1026.62
1023.98
1025.18
1028.33
1029.66
1030.47
1030.84
1031.5
1029.85
1025.98
1025.08
1026.1
1023.79
1020.03
1017.06
1017.88
1016.95
1013.82
1013.27
1016.34
1018.59
1021.63
1023.56
1026.83
1027.99
1025.98
1025.71
1028.37
1029.51
1030.23
1029.71
1030.67
1031.54
1030.06
1029.91
1031.48
1031.73
1031.03
1030.39
1030.87
1030.07
1027.18
1026.29
1027.81
1028.27
1027.2
1026.65
1027.36
1027.31
1023.84
1022.42
1026.12
1025.98
1026.59
1026.64
1027.23
1025.58
1026.58
1029.96
1030.99
1031.66
1032.22
1033.68
1033.29
1030.66
1029.89
1031.95
1031.87
1030.68
1029.68
1029.87
1028.12
1023.84
1022.53
1024.57
1025.21
1025.2
1024.47
1023.9
1021.27
1019.05
1019.97
1022.56
1022.54
1021.47
1022.17
1025.71
1029.71
1031.42
1032.75
1035.19
1036.27
1037.94
1038.67
1040.38
1039.71
1037.1
1037.36
1042.76
1044.36
1044.6
1045.4
1047.11
1043.04
1039.07
1038.81
1042.98
1043.6
1043.12
1041.48
1039.97
1033.14
1027.84
1026.27
1027.57
1025.97