1031.23
1029.1
1027.15
1026.97
1026.03
1024.33
1024.02
1024.92
1024.68
1025.02
1025.56
1026.81
1027.35
1025.75
1026.15
1027.15
1027.49
1028.21
1029.27
1030.4
1030.68
1028.59
1028.11
1028.38
1026.83
1025.72
1023.55
1022.38
1021.51
1018.59
1017.55
1018.25
1017.83
1019.06
1021.05
1023.9
1026.09
1026.01
1027.2
1029.24
1029.68
1030.22
1030.97
1031.78
1032.67
1032.47
1032.72
1033.31
1033.35
1033.05
1032.71
1033.05
1032.54
1030.22
1029.43
1030
1029.14
1028.9
1028.61
1028.77
1028.65
1027.26
1026.54
1026.2
1025.75
1024.86
1026
1027.37
1025.99
1026.34
1028.51
1029.07
1029.75
1030.72
1031.8
1031.42
1028.33
1026.94
1027.13
1026
1024.86
1024.48
1023.98
1021.86
1018.56
1017.33
1017.35
1016.84
1016.58
1016.49
1016.67
1014.53
1013.74
1013.86
1015.8
1018
1022.92
1026.3
1029.41
1035.04
1035.76
1036.25
1037.51
1038.73
1039.49
1040.26
1041.35
1041.04
1039.81
1039.79
1041.39
1042.41
1042.41
1042.6
1043.67
1043.03
1041.58
1041.01
1040.98
1039.84
1038.56
1036.77
1034.65
1031.5
1027.88
1025.7
1023.99
1022.67