1040.46
1037.81
1035.79
1033.99
1028.51
1026.49
1028.24
1029.15
1028.44
1027.39
1027.79
1028.75
1027.31
1026.31
1027.83
1029.74
1030.15
1030.2
1030.38
1031.43
1029.88
1028.68
1031.46
1032.29
1030.33
1030.14
1028.77
1028.04
1023.83
1021.39
1022.16
1022.26
1020.97
1020.72
1021.28
1023.66
1024.33
1025.01
1027.44
1029.16
1029.81
1030.99
1032.33
1033.16
1032.58
1032.07
1033.95
1035.09
1035.48
1035.96
1035.81
1036.27
1035.25
1033.55
1034.11
1034.06
1032.71
1031.94
1031.21
1030.37
1029.26
1028.72
1029.76
1029.42
1027.46
1026.26
1026.23
1027.4
1025.24
1026.09
1028.27
1028.03
1027.82
1028.38
1029.47
1027.37
1023.27
1023.29
1023.46
1021.67
1019.61
1018.46
1018.93
1016.49
1014.37
1015.93
1015.07
1012.14
1010.82
1010.58
1011.85
1014.53
1011.17
1011.39
1013.5
1013
1015.69
1017.48
1023.08
1024.65
1028.32
1034.68
1037.48
1037.54
1038.19
1039.93
1041.07
1040.05
1039.79
1041.54
1043.62
1044.49
1044.87
1045.63
1046.55
1044.1
1043.29
1044.75
1045.12
1044.26
1041.95
1040.45
1037.77
1031.78
1027.58
1027.54
1027.05
1025.14