1022.64
1023.09
1023.15
1022.4
1022.53
1022.15
1020.93
1019.21
1019.56
1019.77
1019.79
1019.15
1019.8
1021.07
1019.92
1019.84
1021.7
1022.06
1021.31
1019.63
1018.29
1018.24
1016.34
1014.91
1014.73
1014.05
1012.86
1011.48
1010.58
1011.91
1013.27
1013.53
1016.05
1018.11
1018.33
1017.92
1018.88
1020.29
1019.61
1019.31
1019.6
1020.04
1018.49
1017
1016.06
1016.5
1015.07
1014.85
1015.11
1015.88
1014.96
1013.47
1013.98
1015.28
1015.13
1014.98
1016.63
1018.6
1018.83
1019.13
1020.14
1021.72
1021.44
1021.68
1023.66
1025.14
1026.18
1027.95
1029.91
1030.24
1030.22
1032.26
1034.18
1034.58
1034.33
1034.67
1035.24
1034.75
1033.79
1034.24
1035.04
1034.64
1034.01
1034.54
1035.36
1034.94
1034.05
1034.64
1035.49
1035.38
1034.77
1034.91
1035.04
1033.77
1032.15
1032.66
1032.91
1032
1031.49
1031.22
1031.4
1030.27
1028.83
1029.84
1030.17
1029.8
1028.99
1028.93
1029.63
1029.02
1027.99
1029.13
1030.66
1030.77
1030.64
1030.88
1031.38
1030.62
1030.14
1031.51
1032.19
1032.4
1031.87
1032.62
1033.49
1032.17
1031.46
1032.36