1019.91
1021.06
1021.7
1021.51
1022.23
1023.15
1021.61
1020.76
1021.28
1021.32
1020.4
1019.65
1019.61
1020.26
1018.77
1018.63
1019.73
1020.11
1020.3
1020.25
1020.16
1020.43
1018.37
1017.17
1017.58
1017.43
1016.67
1015.39
1015.21
1015.14
1013.69
1013.01
1013.41
1014.28
1014.41
1015.4
1016.64
1016.64
1016.3
1015.79
1016.49
1017.96
1017.66
1017.46
1017.82
1018.86
1017.98
1017.83
1018.78
1019.96
1019.58
1019.11
1019.42
1020.58
1020.53
1020.59
1021.98
1023.57
1023.57
1023.56
1023.6
1024.57
1023.79
1023.18
1022.79
1022.79
1022.16
1026.82
1029.07
1029.3
1031.09
1033.23
1034.87
1035.51
1035.95
1036.67
1036.94
1036.45
1035.97
1036.41
1037.41
1036.69
1036.49
1036.69
1036.86
1035.58
1034.8
1035.04
1035.16
1034.58
1033.86
1033.91
1033.93
1032.14
1030.57
1030.93
1030.8
1029.87
1029.27
1028.97
1029.22
1027.92
1027.13
1028.03
1028.35
1028.46
1028.14
1028.77
1029.61
1029.18
1029.47
1030.97
1032.6
1032.72
1032.96
1033.8
1034.52
1033.66
1033.62
1034.78
1035.72
1035.6
1035.5
1036.02
1036.56
1035.22
1034.5
1034.9