1004
1004.67
1003.72
1002.45
1000.57
1001.37
1002.92
1006
1006.81
1007.48
1007.27
1007.22
1008.13
1008.85
1008.54
1006.45
1003.09
1000.27
996.142
991.863
989.544
987.78
990.707
993.015
994.377
994.112
993.732
994.074
994.658
995.488
995.774
996.072
997.092
998.014
999.652
1001.37
1003.33
1005.14
1004.64
1003.48
1003.89
1005.21
1006.4
1007.04
1008.7
1011.15
1012.89
1015.07
1017.94
1020.93
1023.19
1025.29
1027
1029.68
1030.8
1032.15
1034.15
1036.41
1037.53
1038.13
1039.63
1040.83
1041.66
1041.27
1042.31
1042.74
1042.77
1042.15
1041.86
1040.78
1039.62
1039.74
1040.52
1040.39
1040.02
1040.25
1040.09
1039.08
1037.31
1036.96
1036.88
1037.01
1036.98
1037.91
1038.77
1038.39
1037.71
1038.62
1039.09
1038.95
1038.73
1038.74
1039.42
1039.05
1038.3
1038.81
1039.37
1039.33
1039.19
1039.04
1040.04
1039.52
1038.87
1039.49
1040.06
1040.08
1040.05
1040.11
1040.66
1039.89
1038.97
1039.47
1040.29
1040.26
1039.52
1039.34
1039.49
1038.04
1036.61
1036.46
1036.3
1035.95
1035.34
1035.2
1035.95
1035.7
1035.4
1035.79