1019.68
1020.21
1019.8
1019.14
1019.03
1019.81
1021.16
1019.63
1021.58
1023.05
1023.4
1021.29
1019.82
1019.91
1019.78
1018.23
1018.75
1019.43
1018.87
1017.76
1016.94
1017.27
1017.96
1017.29
1019.64
1022.82
1024.39
1025.34
1026.26
1029.98
1031.79
1031.34
1032.04
1033.78
1033.8
1032.64
1031.46
1031.01
1030.22
1026.69
1025.95
1027.19
1028.02
1028.33
1028.48
1030.24
1030.48
1028.63
1029.54
1030.53
1030.32
1028.76
1027.95
1028.17
1027.54
1024.82
1024.31
1025.4
1024.69
1023.57
1023.23
1024.59
1024.63
1022.51
1022.32
1023.48
1023.27
1021.3
1021.59
1021.04
1018.33
1017.29
1018.17
1018.39
1016.98
1015.99
1016.89
1017.2
1016.42
1018.23
1019.99
1021.19
1021.77
1022.76
1025.03
1026.31
1024.93
1025.39
1027.03
1027.06
1026.03
1025.89
1027.34
1027.39
1025.68
1025.94
1026.48
1025.63
1024.77
1023.91
1024.49
1023.95
1021.79
1021.68
1021.85
1020.61
1019.38
1018.18
1018.87
1018.81
1017.05
1017.54
1018.62
1018.32
1018.1
1018.3
1019.9
1020.43
1019.17
1019.99
1021.76
1022.12
1022.26
1022.7
1024.13
1024.53
1022.96
1024.22