1020.09
1020.45
1020.46
1019.93
1020.27
1021.71
1022.1
1021.24
1022.23
1024.11
1023.87
1022.61
1022.49
1022.99
1022.67
1020.91
1021.83
1022.66
1021.9
1020.59
1019.61
1020.24
1020.08
1018.35
1019.34
1022.25
1023.96
1024.9
1025.7
1027.74
1029.72
1030
1031.32
1033.89
1033.14
1032.17
1031.27
1031.41
1030.4
1027.36
1027.34
1027.62
1026.44
1025.87
1027.02
1028.22
1028.06
1026.65
1027.34
1028.25
1027.32
1026.14
1025.74
1026.07
1025.69
1023.73
1023.55
1024.8
1023.87
1022.7
1022.24
1023.76
1023.41
1021.78
1022.05
1023.18
1022.7
1020.82
1021.35
1021.54
1019.85
1019.34
1020.43
1019.43
1017.57
1016.72
1017.89
1018.35
1017.9
1019.57
1021.98
1023.17
1023.31
1024.11
1026.08
1027.03
1025.97
1026.63
1028.02
1028.17
1027.36
1027.19
1028.15
1028.05
1026.41
1026.61
1027.19
1026.46
1025.21
1024.32
1024.71
1024.21
1022.15
1022.26
1022.53
1021.58
1020.51
1019.37
1020.01
1019.9
1018.27
1018.83
1020.13
1019.95
1018.42
1018.59
1020.47
1020.77
1019.75
1020.48
1022.21
1022.38
1022.23
1022.44
1023.38
1023.42
1022.4
1023.45