1019.5
1019.29
1018.82
1017.73
1017.62
1018.57
1017.97
1017.15
1018.82
1020.72
1021.9
1020.92
1021.1
1021.51
1020.94
1018.62
1019.25
1019.57
1018.65
1016.93
1015.99
1016.59
1015.51
1012.87
1013.58
1014.82
1015.6
1017.71
1019.46
1022.24
1023.48
1024.47
1027.31
1029.42
1029.9
1029.66
1028.64
1028.35
1026.18
1022.97
1021.93
1022.71
1021.89
1020.58
1020.53
1021.36
1020.94
1019.76
1021.45
1022.85
1022.58
1021.74
1021.21
1022.15
1021.78
1020.32
1021.32
1023.02
1022.67
1022.38
1022.44
1024.74
1024.77
1023.78
1024.97
1026.64
1026.34
1025
1025.15
1024.89
1023.1
1023.58
1024.81
1024.6
1023.66
1022.78
1023.67
1022.99
1021.37
1022.36
1024.09
1024.56
1024.82
1025.74
1027.61
1027.71
1026.23
1027.93
1029.87
1030.07
1029.18
1029.26
1030.09
1029.46
1027.25
1028.3
1028.91
1028.33
1026.78
1026.05
1026.46
1025.8
1023.58
1024.08
1024.42
1023.27
1021.84
1021.05
1021.89
1021.5
1019.8
1021.05
1022.72
1021.82
1020.37
1020.19
1020.94
1020.78
1019.18
1020.52
1022.47
1022.82
1022.2
1022.19
1022.9
1022.58
1021.79
1023.72