1019.77
1019.5
1019.08
1017.61
1017.39
1017.39
1016.39
1015.8
1016.65
1018.79
1019.58
1020.25
1021.06
1020.66
1020.19
1017.97
1017.39
1017.45
1015.64
1013.57
1011.96
1012.24
1011.11
1009.05
1009.15
1009.6
1009.72
1010.38
1012.37
1015.09
1016.78
1016.73
1018.69
1020.56
1021.55
1022.48
1023.29
1022.99
1021.07
1019.2
1018.02
1018.54
1017.16
1015.97
1015.16
1015.23
1014.71
1014.26
1015.34
1015.42
1014.44
1013.49
1014.65
1017.05
1017.5
1017.13
1018.19
1020.06
1020.01
1017.68
1019.17
1021.47
1022.11
1022.02
1023.55
1025.48
1026.26
1027.43
1029.14
1029.59
1029.12
1030.22
1031.68
1031.93
1031.07
1030.76
1031.02
1029.9
1028.68
1029.07
1029.64
1029.45
1029.13
1029.8
1030.94
1030.93
1029.96
1031.34
1032.43
1032.41
1032.04
1032.09
1032.4
1031.69
1030.39
1031.07
1031.99
1031.46
1030.53
1030.25
1030.74
1029.71
1028.34
1029.1
1029.6
1028.7
1027.77
1027.37
1027.94
1027.3
1025.84
1026.9
1028.15
1027.51
1026.68
1026.74
1027.01
1025.95
1024.89
1025
1025.33
1024.7
1023.8
1024.05
1024.54
1024.61
1023.76
1024.67