1019.81
1019.7
1020.58
1021.2
1019.2
1018.53
1019.59
1019.81
1019.71
1018.76
1018.98
1019.55
1017.81
1017.6
1018.69
1018.97
1018.64
1017.83
1018.87
1020.1
1018.62
1018.84
1021.07
1021.66
1021.56
1021.52
1022.21
1022.32
1019.75
1019.76
1020.71
1021.16
1020.73
1020.25
1019.49
1020.07
1018.38
1017.74
1017.99
1018.38
1017.91
1017.48
1017.81
1018.07
1016.44
1015.88
1016.48
1016.32
1015.83
1015.01
1015.48
1015.91
1014.02
1013.45
1013.61
1014.25
1014.5
1014.54
1015.23
1015.95
1014.76
1015.61
1018.27
1020.9
1021.91
1022.41
1023.57
1023.8
1024.27
1025.98
1026.9
1026.79
1027.13
1028.24
1029.4
1028.15
1028.47
1029.36
1030.28
1030.38
1030.25
1031.27
1031.76
1030.55
1031.2
1032.1
1032.88
1032.89
1032.78
1034.4
1034.74
1033.97
1034.49
1035.82
1036.43
1035.67
1034.81
1033.91
1033.79
1031.38
1030.37
1031.39
1031.23
1030.45
1030.04
1030.38
1030.12
1028.54
1027.19
1027.45
1027.3
1026.49
1025.37
1025.57
1025.73
1024.33
1023.93
1024.21
1025.17
1025.19
1025.34
1026.14
1026.97
1026.24
1026.3
1026.89
1026.69
1025.75