1040.44
1039.07
1037.68
1037.3
1036.74
1036.6
1035.54
1034.54
1033.6
1031.41
1028.92
1027.82
1027.08
1027.03
1027.29
1027.81
1028.53
1028.28
1027.75
1028.61
1028.82
1029.04
1028.61
1028.52
1028.95
1027.85
1026.9
1027.59
1027.81
1028.11
1028.53
1028.76
1028.77
1027.8
1026.88
1026.96
1027.04
1026.94
1026.74
1026.16
1025.89
1024.43
1023.44
1023.5
1024.07
1024.45
1024.25
1024.28
1024.88
1023.82
1022.82
1022.87
1023.38
1023.08
1022.48
1023.1
1023.75
1023.05
1022.29
1023.33
1024.78
1024.84
1025.07
1024.84
1025.88
1025.92
1025.26
1027.47
1028.36
1029.51
1031.04
1032.67
1031.87
1032.7
1033.08
1032.69
1031.64
1030.59
1030.09
1030.05
1028.71
1028.06
1028.35
1028.87
1027.75
1027.06
1026.39
1027.21
1027.36
1027.08
1028.4
1029.71
1030.76
1032.04
1032.27
1032.9
1031.95
1030.69
1030.67
1031.12
1030.57
1030.22
1029.49
1029.75
1028.13
1026.76
1026.84
1027.1
1026.84
1026.62
1026.36
1026.26
1023.93
1022.04
1022.12
1021.76
1020.81
1020.97
1021
1020.99
1020.38
1021.49
1023.18
1025.98
1027.17
1028.09
1028.5
1029.48