1032.72
1033.09
1033.32
1032.76
1030.78
1030.08
1028.9
1027.88
1024.42
1021.92
1021.73
1021.1
1019.88
1019.85
1020.71
1021.19
1019.81
1019.59
1021.78
1022.6
1023.88
1025.45
1027.39
1028.64
1027.08
1026.75
1027.29
1026.27
1024.21
1022.42
1021.77
1021.72
1019.74
1021.01
1024.32
1024.46
1022.98
1020.92
1019.36
1018.16
1014.3
1011.51
1010.03
1007.91
1006.04
1004.89
1004.09
1004.21
1002.43
1002.34
1003.78
1006.35
1007.73
1011.19
1015.57
1018.71
1015.65
1013.96
1011.22
1009.96
1008.38
1008.11
1008.21
1007.93
1005.55
1004.99
1006.33
1010.72
1013.65
1017.79
1020.56
1021.2
1024.47
1030.27
1033.55
1035.01
1036.28
1037.43
1038.58
1036.63
1035.31
1033.86
1032.76
1028.91
1024.42
1020.41
1015.21
1009.32
1007.6
1009.63
1010.27
1009.89
1011.78
1014.18
1016.5
1016.62
1018.15
1021.25
1023.79
1025.38
1026.33
1028
1029.17
1027.38
1026.52
1027.32
1027.42
1026.57
1025.48
1024.4
1022.76
1018.63
1015.63
1014.35
1012.33
1010.63
1009.97
1011.19
1014.52
1015.44
1016.72
1019.09
1019.58
1019
1018.35
1018.42
1019.03
1017.7