1030.25
1032.3
1033.67
1036.27
1034.27
1029.09
1029.28
1032.68
1034.07
1034.33
1035.26
1037.24
1034.6
1028.64
1029.07
1032.31
1033.15
1033.38
1033.45
1034.9
1031.05
1025
1025.53
1028.8
1029.68
1030.14
1030.41
1031.52
1027.82
1021.54
1021.45
1024.55
1025.66
1026.14
1026.02
1027.38
1023.86
1017.91
1017.5
1019.31
1020.18
1020.26
1020.83
1022.63
1019.84
1015.51
1015.76
1018.58
1019.71
1020.34
1021.77
1024.57
1023.38
1019.38
1019.85
1023.06
1023.69
1023.68
1023.55
1024.97
1022.54
1016.88
1016.65
1018.94
1019.8
1019.54
1019.83
1018.95
1014.44
1015.28
1018.08
1019.39
1019.97
1020.87
1022.93
1021.27
1016.8
1016.26
1018.93
1019.92
1018.84
1019.85
1021.89
1021.75
1018.13
1018.43
1020.38
1019.96
1018.81
1018.16
1019.21
1019.3
1016.3
1015.18
1016.1
1015.66
1013.22
1011.28
1011.85
1011.55
1008.42
1007.84
1014.66
1017.56
1016.83
1015.44
1016.62
1019.18
1016.2
1018.61
1022.65
1026.07
1031.45
1034.97
1039.44
1036.28
1031.35
1030.79
1036.16
1038.06
1039.08
1040.15
1041.41
1035.8
1029.54
1029.66
1034.88
1036.56