1025.31
1024.99
1023.94
1024
1024.68
1023.87
1021.71
1021.56
1022.11
1022
1021.75
1021.42
1022.42
1021.61
1019.45
1019.88
1021.2
1021.14
1020.97
1021.55
1022.82
1021.96
1019.91
1020.34
1021.51
1021.7
1021.32
1021.62
1022.93
1021.35
1019.42
1019.63
1020.22
1019.8
1019.44
1018.96
1019.91
1019
1017.13
1017.42
1017.99
1017.48
1017.26
1017.54
1018.95
1017.83
1015.71
1015.56
1016.63
1016.09
1016.17
1016.67
1018.21
1018.25
1017
1017.99
1019.54
1019.86
1020.27
1021.32
1023.29
1022.43
1021.15
1021.47
1022.02
1021.48
1020.9
1021.03
1019.99
1018
1018.4
1019.62
1019.33
1019.27
1019.72
1021.26
1020.36
1018.85
1019.29
1019.77
1019.49
1019.2
1019.81
1020.78
1019.74
1018.08
1019.08
1020.9
1020.88
1020.85
1021.31
1022.96
1022.03
1020.34
1020.92
1022.15
1021.85
1021.25
1020.87
1021.72
1020.22
1017.66
1016.93
1016.73
1015.82
1014.57
1014.27
1014.82
1013.39
1010.62
1011.36
1011.9
1012.26
1011.86
1011.69
1012.62
1011.2
1008.72
1009.3
1011.23
1012.1
1011.99
1012.78
1014.67
1014.77
1013.98
1015.25
1016.79