1021.73
1021.29
1020.62
1021.03
1022.11
1021.28
1019.36
1019.95
1021.69
1022.27
1021.75
1021.58
1022.66
1021.77
1019.43
1019.87
1021.5
1021.5
1021.23
1021.08
1022.1
1021.01
1018.7
1018.6
1019.54
1019.58
1019
1018.61
1019.63
1018.24
1015.52
1015.96
1016.68
1016.38
1016.38
1015.93
1017
1016.12
1014.14
1015.16
1015.55
1015.68
1015.25
1015.05
1016.2
1015.74
1014.5
1015.74
1017.73
1017.76
1018
1018.72
1020.82
1021
1019.84
1021.27
1022.85
1023.4
1023.7
1023.39
1024.35
1023.07
1020.81
1020.85
1022.18
1022.66
1022.28
1023.24
1022.98
1021.31
1021.72
1023.89
1023.85
1024.45
1024.07
1025.11
1023.81
1020.95
1021.53
1022.96
1023.39
1023.51
1023.72
1025.32
1024.01
1021.27
1021.67
1022.79
1023.11
1022.63
1022.28
1023.36
1021.21
1017.63
1017.59
1018.34
1018.28
1017.14
1016.62
1017.7
1016.76
1014.56
1014.91
1015.65
1015.37
1014.94
1014.76
1015.47
1013.45
1010.93
1010.75
1011.67
1012.38
1012.29
1012.44
1013.45
1013.24
1013.24
1014.66
1016.71
1017.3
1017.45
1018.07
1019.61
1018.53
1016.75
1017.31
1018.69