1020.95
1020.92
1020.33
1020.44
1021.71
1022.03
1020.36
1020.47
1021.7
1022.13
1021.37
1021.12
1022.21
1022.24
1020.23
1020.22
1021.4
1021.35
1020.96
1020.41
1021.37
1020.86
1018.95
1018.92
1019.6
1019.38
1018.15
1017.55
1018.69
1017.88
1015.57
1015.83
1015.73
1015.37
1015.46
1015.31
1016.35
1016.17
1014.45
1014.84
1014.91
1014.9
1014.48
1014.42
1015.98
1015.99
1015.21
1015.94
1017.27
1017.37
1018.1
1018.58
1020.81
1021.28
1020.73
1021.54
1022.6
1022.99
1023.11
1022.64
1023.54
1023.28
1021.36
1021
1022.26
1022.22
1022.12
1023.15
1023.71
1022.39
1022.59
1023.96
1023.88
1024.09
1023.55
1024.31
1024.5
1022.25
1022.48
1023.38
1023.42
1022.65
1022.18
1023.35
1022.74
1020.61
1020.44
1020.92
1020.7
1019.74
1018.74
1019.19
1018.96
1016.36
1015.68
1015.96
1015.83
1014.91
1015.28
1017.07
1017.03
1015.34
1015.7
1016.33
1015.95
1015.5
1014.42
1015.24
1013.99
1012.09
1011.54
1012.73
1012.19
1012.23
1012.27
1013.27
1014.26
1013.75
1014.8
1016.51
1017.07
1017.1
1017.32
1019.05
1019.18
1017.72
1017.95
1019.16