1020.29
1019.95
1019.66
1019.49
1020.76
1021.17
1019.86
1020.08
1021.12
1021.79
1021.31
1020.88
1021.95
1022.13
1020.43
1020.55
1021.52
1021.45
1021.24
1020.62
1021.48
1021.05
1019.48
1019.55
1019.29
1019.07
1018.01
1017.67
1018.68
1018.2
1016.15
1015.85
1016.58
1015.77
1015.57
1015.15
1016.08
1016.02
1014.31
1014.84
1015.1
1014.79
1014.12
1013.78
1014.74
1014.66
1014.06
1014.44
1016.16
1016.64
1017.18
1017.73
1019.74
1020.85
1020.33
1021.32
1022.29
1022.77
1022.94
1022.63
1023.47
1023.13
1021.53
1021.36
1022.38
1021.72
1021.71
1022.97
1023.22
1022.14
1022.23
1023.37
1023.51
1023.59
1023.23
1023.88
1024.22
1022.41
1022.74
1023.46
1023.87
1023.56
1023.26
1024.07
1024.05
1022.33
1022.33
1022.82
1022.53
1021.38
1020.28
1020.79
1020.29
1018.3
1017.31
1016.94
1016.68
1015.43
1015.45
1016.46
1016.71
1015.52
1015.39
1015.72
1015.59
1015.17
1013.89
1014.42
1013.68
1011.98
1011.52
1011.73
1011.8
1011.27
1011.19
1012.32
1013.07
1012.47
1013.55
1015.69
1016.91
1017.25
1017.3
1018.76
1019.56
1018.41
1018.29
1019.41