1037.82
1040.17
1041.27
1043.08
1044.48
1043.73
1044.21
1045.52
1045.06
1043.69
1042.03
1040.74
1039.37
1036
1034.15
1033.29
1031.06
1029.27
1027.27
1027.09
1026.41
1024.36
1024.48
1025.23
1024.85
1025.19
1025.54
1026.58
1027.24
1025.42
1025.2
1026.08
1026.07
1026.49
1026.37
1027.12
1027.24
1024.87
1023.68
1024.12
1022.77
1021.64
1021.33
1021.95
1021.58
1021.04
1022.58
1024.47
1025.71
1026.72
1027.54
1028.74
1028.73
1026.91
1026.64
1026.85
1026.1
1025.13
1024.45
1024.4
1023.95
1021.9
1021.62
1022.12
1021.91
1021.56
1021.91
1023.38
1022.25
1022.12
1022.61
1022.48
1022.11
1022.03
1022.16
1021.69
1019.97
1020.06
1021.32
1021.62
1022.14
1023.1
1024.45
1025.15
1023.84
1024.08
1025.06
1025.05
1024.75
1024.41
1025.2
1024.66
1022.36
1021.34
1021.98
1022.03
1021.97
1021.23
1021.37
1021.32
1020.08
1021.03
1022.53
1022.67
1023.2
1024.82
1026.13
1027.05
1027.1
1028.01
1029.57
1029.77
1030.32
1031.76
1033.27
1034.29
1033.22
1033.22
1034.09
1034.21
1033.68
1033.36
1033.46
1032.54
1030.24
1029.71
1030.33
1029.93