1033.19
1032.56
1031.52
1031.26
1030.95
1028.43
1026.41
1025.66
1024.83
1023.05
1021.94
1021.8
1022.66
1022.01
1021.62
1023
1023.5
1023.49
1023.35
1024.08
1025.43
1024.82
1024.44
1025.84
1026.75
1027.03
1027.33
1028.19
1029.69
1028.77
1028.37
1029.12
1029.37
1028.63
1027.67
1027.17
1027.58
1026.19
1024.62
1025.34
1025.1
1024.38
1023.71
1024.04
1024.69
1024.07
1023.42
1024.06
1024.34
1023.62
1023.51
1023.79
1024.47
1023.8
1023.66
1024.93
1025.82
1025.26
1025.93
1026.76
1028.28
1027.94
1027.59
1027.83
1027.76
1026.77
1025.61
1025.21
1024.46
1023.78
1024.82
1025.81
1026.14
1026.43
1027.48
1029.41
1029.46
1029.17
1030.87
1031.6
1031.8
1032.16
1033.3
1034.18
1033.09
1032.19
1032.7
1032.7
1032.29
1031.75
1031.84
1033.01
1032.9
1032.61
1033.71
1034.34
1033.75
1032.61
1031.54
1031.5
1029.18
1026.52
1025.46
1023.95
1021.59
1019.78
1019.02
1019.66
1019.28
1019.78
1021.96
1023.29
1024.14
1025.16
1026.62
1028.54
1028.41
1027.83
1028.7
1029.56
1029.12
1028.46
1028.29
1029.46
1028.63
1027.77
1029.28
1029.38